

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-11-15
                  =================================
       (If the page is not Updated please press Refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2549.34187        21.99018     .8700878
DSE - 20 INDEX (DS20)           2325.54381        10.06849     .4348346
DSE GENERAL INDEX (DGEN)        3013.00028        27.81791     .9318663


All Category

    ISSUES ADVANCED                 :                    127
    ISSUES DECLINED                 :                     75
    ISSUES UNCHANGED                :                     22
    TOTAL ISSUES TRADED             :                    224


A Category

    ISSUES ADVANCED                 :                     86
    ISSUES DECLINED                 :                     44
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    135


B Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     22


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     19
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                     56


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  51852
    B. VOLUME(Nos.)                 :               14856583
    C. VALUE(Tk)                    :          2227011791.10


MARKET CAPITALISATION

    EQUITY                          :        606158059949.45
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        729062996449.45






                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-15
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     687.25  697.00  687.25  689.75     .10      50      3650    25.213
2NDICB     1760.00 1850.00 1760.00 1811.50    3.51       5        30      .544
3RDICB     1200.00 1280.00 1200.00 1220.25    4.25      19       165     2.013
4THICB     1065.00 1130.00 1035.25 1090.25     .94      16       280     3.053
5THICB      940.00  940.00  930.00  931.50   -1.84       5       150     1.397
6THICB      492.00  520.00  492.00  512.50    -.72      12       380     1.948
7THICB      550.00  595.00  550.00  569.75    4.30       7       450     2.565
8THICB      480.00  480.00  480.00  480.00    -.31       5       250     1.200
ABBANK     2899.00 2900.00 2855.00 2875.75     .93    1150     26170   753.729
ACI         168.50  175.00  166.30  174.20    5.00    1273    201750   346.385
AFTABAUTO   388.00  391.00  387.00  388.00    -.19     314      8780    34.090
AGNISYSL     46.50   47.40   46.50   46.80     .21      77     65500    30.768
AIMS1STMF     8.68    8.79    8.57    8.75     .80     664   3490000   303.554
ALARABANK   465.00  465.00  454.00  459.25    -.27     438     37750   172.640
AMBEEPHA     54.40   54.50   53.80   54.20    -.36      10      1350      .733
AMCL(PRAN)  680.50  704.50  680.50  701.00    2.07     262      5940    41.206
APEXADELFT 2100.00 2140.00 2072.00 2131.25     .50     118      3420    72.543
APEXFOODS   766.25  779.00  765.00  767.50   -1.06      64      1045     8.029
APEXSPINN   330.00  337.00  312.00  329.00     .30      21      1200     3.951
APEXTANRY   530.00  531.00  520.00  528.50    1.14     154      8050    42.310
ARAMIT      103.40  107.00  103.40  106.80    4.70     147     17100    17.966
ATLASBANG   485.00  494.00  484.00  492.10    1.23     290     31950   156.910
BANGAS      346.00  346.00  333.00  337.25    -.88      17       270      .911
BANKASIA    513.00  513.00  502.00  504.25   -1.12      90      7000    35.451
BATASHOE    230.00  239.00  227.00  237.90    2.54     346     48200   113.789
BATBC       138.00  138.90  133.60  136.00    -.58     727    112400   153.537
BDLAMPS     830.00  836.00  825.00  828.25     .39      68      1740    14.446
BDONLINE     58.00   60.50   57.40   59.40    3.30     299    251000   147.049
BDPLANT     955.00  955.00  955.00  955.00   -2.30       1        10      .096
BERGERPBL   270.00  288.00  257.10  280.60    8.17     672     83450   231.043
BEXIMCO      45.00   45.50   43.10   45.30    1.79     658    305600   137.406
BEXTEX       21.10   22.90   21.10   22.70    6.07    2910   2742000   612.771
BGIC        349.00  354.00  345.00  349.50     .93      89      3600    12.582
BIFC        265.00  267.75  259.50  260.50    -.85     217     28750    75.410
BOC         264.00  269.00  259.00  264.10    2.80     774    125950   331.937
BRACBANK   1625.00 1639.00 1604.00 1633.75    1.87     911     71800  1165.709
BSC        2020.00 2021.00 2020.00 2020.00     .00       9        65     1.313
BXPHARMA     74.20   75.10   73.40   74.90    1.35    1216    493450   368.474
BXSYNTH     108.00  112.00  107.00  111.00     .90     137     16740    18.489
CENTRALINS  246.00  250.00  241.00  243.50    -.71      14       620     1.510
CITYBANK    778.00  784.75  770.00  773.00    -.19     553     15705   121.511
CONFIDCEM   386.50  407.00  386.50  400.75    3.21     307     21020    84.138
DAFODILCOM   18.60   20.50   18.60   20.20    8.02     540    513000   102.624
DELTASPINN  107.00  109.00  107.00  108.25     .46      21      2620     2.836
DESCO      1101.00 1121.00 1101.00 1118.25    1.68     446     36150   403.916
DHAKABANK   628.50  633.00  622.25  626.25   -1.06      97      9350    58.637
DUTCHBANGL 5999.00 6100.00 5970.00 5992.00     .76      22      1100    65.919
EASTERNINS  338.00  338.00  322.00  328.50   -2.37      14       480     1.578
EASTLAND    480.00  481.00  475.25  477.75   -2.20      83      4480    21.453
EASTRNLUB   615.00  702.00  600.00  698.10   14.25      57      3900    25.886
EBL        1150.00 1159.00 1119.00 1123.25   -1.87     571     21820   246.428
ECABLES     654.00  654.00  646.00  649.00     .93     149      4930    32.029
EHL         184.00  196.00  183.00  190.75    2.96    1114     94440   180.434
EXIMBANK    416.75  419.75  414.00  418.00     .29     499     76600   319.453
FAREASTLIF 1770.00 1787.00 1770.00 1780.50     .73      50      3150    56.057
FEDERALINS  250.00  250.00  250.00  250.00   -9.09       3       150      .375
FLEASEINT   389.75  394.75  385.00  388.25     .84      82      8400    32.693
FUWANGFOOD   14.70   14.70   14.30   14.50     .00     178    156500    22.606
GEMINISEA   481.00  481.00  481.00  481.00     .20       1         5      .024
GLAXOSMITH  189.00  189.00  187.00  188.40    -.68       3       350      .660
GQBALLPEN   115.10  116.80  114.00  114.80     .08     274     37850    43.541
GRAMEEN1     80.40   83.00   80.30   81.90    1.61     379    317000   259.445
GREENDELT   961.00  980.00  955.00  963.00    -.77      64      1430    13.773
HEIDELBCEM 1228.00 1255.00 1225.00 1242.50    1.32     691     18550   230.008
IBNSINA     799.00  799.00  781.00  789.50     .34      43      1180     9.328
ICB        1015.00 1015.00  992.00 1009.50    4.01      12       700     7.067
ICB1STNRB   394.00  401.75  389.00  399.25    2.04     215     20050    79.347
ICBAMCL1ST  508.00  523.00  507.00  514.00   -1.24      78      8050    41.614
ICBISLAMIC  384.00  392.50  384.00  388.75     .64      70      5550    21.566
IDLC       1425.00 1500.00 1425.00 1452.25    2.90     227      8900   129.908
INTECH       23.50   24.00   23.50   23.60     .00     162    155500    37.083
IPDC        362.50  362.50  352.00  358.50     .84     192     18150    64.939
ISLAMIBANK 6185.00 6290.00 6180.25 6264.75    1.01    1289      9829   614.505
ISLAMICFIN  236.00  236.00  231.50  233.25   -1.06     214     18600    43.469
ISNLTD       26.40   26.80   26.10   26.20   -1.50      76     56000    14.810
JAMUNABANK  413.00  415.00  412.25  413.75    -.18     330     26300   108.842
JUTESPINN   395.00  395.00  395.00  395.00   -1.00       1        20      .079
KARNAPHULI  220.00  224.00  219.00  221.75     .68      47      1840     4.066
KEYACOSMET   53.20   53.70   52.10   52.90     .00     458    376500   199.779
KEYADETERG   35.30   36.00   35.10   35.40    -.84      98     67000    23.862
LANKABAFIN   97.90   99.90   89.90   98.60    1.96     461    425500   421.381
LIBRAINFU   627.00  627.00  625.00  626.50     .11       8       200     1.253
MEGHNACEM   366.00  405.00  366.00  398.50    9.85     228     20750    81.526
MEGHNALIFE 1006.00 1025.00 1000.00 1005.75    -.34     105      7500    75.568
MERCANBANK  425.00  425.00  420.00  423.75    -.41     126     10100    42.673
MERCINS     144.00  150.00  143.25  148.75     .50      28      2450     3.617
METROSPIN    16.00   16.50   16.00   16.20    -.61       5      3000      .489
MIRACLEIND   24.10   26.10   24.00   25.00    2.45     136    168000    42.620
MONNOCERA   221.25  225.00  220.25  223.50     .00      17       545     1.218
MONNOJTX    760.00  800.00  760.00  783.00    1.06       4        25      .196
MONNOSTAF   390.00  390.00  390.00  390.00   -2.07       1         5      .020
MTBL        609.00  609.00  593.00  604.50     .79     337     30950   186.162
NATLIFEINS 2725.00 2725.00 2650.00 2653.75    -.02      42       765    20.329
NBL        1283.00 1288.00 1269.50 1271.50     .00     323     14820   188.744
NCCBANK     442.00  445.00  439.75  441.50    -.11     332     32750   144.630
NPOLYMAR    614.00  625.00  614.00  618.50     .73      55       850     5.265
NTC         940.00  940.00  935.00  936.00     .10       4        50      .468
NTLTUBES   1850.00 1859.00 1825.00 1832.75   -1.38      97      1940    35.629
OLYMPIC     338.75  338.75  329.00  330.25   -1.71     104     11750    39.077
ONEBANKLTD  607.00  619.00  601.00  615.50    1.56     494     49500   301.967
ORIONINFU   130.00  131.75  120.75  124.00   -2.93     478     41440    51.951
PADMAOIL   1379.00 1440.00 1352.00 1390.30    6.05     161     18200   252.910
PHENIXINS   390.00  394.00  374.00  388.25    1.90      38      1820     7.056
PIONEERINS  431.00  433.00  422.00  428.00    2.39      83      6800    29.047
PLFSL       330.00  330.00  326.00  327.75     .07     167     17550    57.490
POPULARLIF 2255.25 2255.25 2250.00 2252.50   -4.16       2       100     2.253
POWERGRID   730.00  755.00  730.00  736.25    1.48    3157    372300  2774.115
PRAGATIINS  520.50  530.00  520.00  521.25    1.65      45      1110     5.796
PRAGATILIF 1350.00 1350.00 1287.00 1290.25    -.28      38      2700    34.893
PREMIERLEA  222.50  228.00  222.00  223.00   -1.10     137     14000    31.345
PRIMEBANK   835.00  835.00  823.25  826.25    -.36     331     31100   257.514
PRIMEFIN    563.00  575.00  562.00  568.75    1.47      36      3150    17.977
PUBALIBANK  973.00  979.75  967.50  969.50    -.48     566     19995   194.305
PURABIGEN   143.00  149.50  143.00  147.25   -2.15       3       250      .368
RANFOUNDRY   35.00   35.00   34.00   34.50    4.54     127    101000    35.043
RECKITTBEN  350.00  360.00  345.10  353.90    3.50      29      2300     8.105
RENATA     5490.00 5579.00 5490.00 5521.50     .60       5        30     1.656
RUPALIINS   412.00  430.00  412.00  417.25    2.01      12       520     2.171
SALAMCRST   172.00  180.00  171.25  179.25    5.13    1059    132500   234.734
SAMORITA    200.00  200.00  200.00  200.00     .00       1        50      .100
SANDHANINS 1078.00 1130.00 1078.00 1091.25     .41      10       600     6.549
SINGERBD   2040.00 2090.00 2001.00 2021.50   -1.58     263      3045    62.528
SONARGAON    86.25   86.25   86.00   86.00    -.86       4       400      .345
SOUTHEASTB  548.00  552.00  544.00  549.50    1.01     514     66550   364.925
SQUARETEXT  123.50  123.50  121.60  121.80    -.40     897    228050   278.832
SQURPHARMA 3400.00 3419.00 3380.00 3387.50    -.01    1296     12240   415.783
STANCERAM   120.00  120.00  120.00  120.00   -7.69       1        50      .060
STANDBANKL  367.00  367.00  354.00  357.75   -1.71    1210    126200   451.105
ULC         665.00  678.25  660.00  666.50     .60     270     10900    72.770
UNITEDINS   810.00  847.00  810.00  819.75    -.63       6        70      .574
USMANIAGL  1930.00 1938.00 1905.00 1924.75   -1.73      36       355     6.834
UTTARABANK 4085.00 4085.00 4005.00 4047.50    -.20     641      8010   323.071
UTTARAFIN   681.25  694.00  680.00  685.50     .58     131      9500    65.389
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     38627  12335489 16811.373



"A Group" Scrips traded in Public Market =  133



B Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    137.00  145.00  136.25  140.00    -.88      64      6750     9.399
ALLTEX       61.00   62.00   60.75   61.25    -.40      35      5000     3.064
ANLIMAYARN   39.00   42.00   39.00   41.25    5.09       3       250      .104
ANWARGALV    75.00   75.00   70.00   73.75    1.72       8       550      .406
APEXWEAV    127.00  129.00  127.00  127.25   -1.16      13       900     1.147
BDAUTOCA     71.00   71.00   68.00   70.25     .00      20      1180      .831
DULAMIACOT   51.00   51.00   51.00   51.00     .00       1        50      .026
FUWANGCER    96.00   97.50   96.00   96.75    1.84      39      3750     3.625
GLOBALINS   149.00  149.00  143.75  144.75    -.85      57      5550     8.087
GULFOODS     42.25   45.50   42.25   42.75   -3.38      12      1450      .623
HRTEX        70.50   73.00   70.50   72.50     .69       3       300      .218
IMAMBUTTON  114.00  120.00  114.00  117.25    3.76      11      1250     1.468
KAY&QUE      94.00   94.00   94.00   94.00   -1.05       1        50      .047
MITHUNKNIT  150.00  150.00  145.00  148.75    1.36      17      1060     1.579
MODERNDYE    70.00   70.00   70.00   70.00   -2.77       9       800      .560
MONNOFABR    66.75   66.75   66.50   66.50     .75      14      1550     1.034
NITOLINS    185.25  196.00  185.25  194.50     .25     224     21150    40.379
PRIMETEX     95.00  101.00   95.00   99.00    2.59      49      7300     7.176
SAIHAMTEX   110.25  114.75  110.00  113.00     .44      15       580      .656
SINOBANGLA   25.90   26.40   25.80   26.00    4.41      89    111000    28.948
SONARBAINS  124.00  129.00  124.00  126.75    2.01     121     15050    19.115
TALLUSPIN    67.50   70.00   66.50   67.50    2.27      68      2670     1.823
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       873    188190   130.312



"B Group" Scrips traded in Public Market =   22



G Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  435.00  451.75  435.00  449.50    5.70    1537    201300   897.201
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1537    201300   897.201



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   327.00  327.00  305.00  308.50   -4.34     180     16300    51.598
CITYGENINS  151.00  179.00  151.00  168.00    9.80     895     57050    90.886
GOLDENSON    21.70   22.20   21.60   21.70     .93     232    203500    44.575
ILFSL       820.00  830.50  820.00  825.00     .73      45      2750    22.671
PARAMOUNT   132.00  134.75  129.00  133.75    1.71     258     24400    32.108
PHOENIXFIN  445.00  445.00  435.25  437.00    -.51     226     19900    87.227
PREMIERBAN  324.25  325.00  322.00  323.00    -.69     708     59100   191.117
PRIMELIFE   933.75  934.00  911.25  925.00     .57     154     13700   126.811
TRUSTBANK  1109.00 1109.00 1090.50 1092.50    -.41     630     45550   499.396
UNIONCAP     64.10   66.00   63.90   64.90    1.72     612    448000   292.174
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3940    890250  1438.562



"N Group" Scrips traded in Public Market =   10



Z Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ARAMITCEM   140.00  140.00  140.00  140.00     .00       1       200      .280
ASHRAFTEX     9.80    9.80    9.70    9.70     .00      31     20900     2.034
ASIAPACINS  132.00  145.00  132.00  140.00    4.86     140     14300    19.566
AZIZPIPES   120.25  121.75  120.25  120.50     .41       6       295      .356
BDDYE        13.75   13.75   13.75   13.75     .00       1        20      .003
BDTHAI       53.00   53.00   52.50   52.50     .96       5       240      .126
BDWELDING    17.00   17.00   16.60   16.90     .59      70     70500    11.936
BDZIPPER      7.25    7.25    7.25    7.25    3.57       1       200      .015
BEACHHATCH    3.40    3.50    3.40    3.40     .00      10      6500      .225
BIONICFOOD    2.00    2.00    2.00    2.00     .00       7     25000      .500
BXFISHERY    20.50   20.75   20.25   20.50    1.23      14      3000      .616
CHICTEX       2.70    2.70    2.70    2.70    3.84       5      8000      .216
CTGVEG       25.00   25.00   25.00   25.00     .00       2        60      .015
DANDYDYE     22.25   22.50   22.25   22.25     .00       3       250      .056
DELTALIFE  7998.75 8020.00 7900.00 8009.75    1.42     131      1120    89.459
DSHGARME     70.50   70.50   68.00   69.00    1.47       7       140      .097
DYNAMICTEX   17.75   17.75   17.75   17.75   -1.38       2       440      .078
EAGLESTAR     9.60    9.60    9.60    9.60    1.05       2      1200      .115
EXCELSHOE    20.00   20.00   20.00   20.00     .00       4      1200      .240
FINEFOODS     2.30    2.30    2.30    2.30     .00       2      2500      .058
IFIC       2856.00 2883.75 2850.00 2862.00    1.37     646     10865   312.330
JANATAINS   160.00  164.00  157.00  158.50   -5.51       7       560      .888
LEGACYFOOT    5.00    5.00    5.00    5.00   -1.96       4      6000      .300
LEXCO       116.00  116.00  115.00  115.50   -3.54       3        70      .081
MAQENTER      9.00    9.00    9.00    9.00   -2.70       4       250      .023
MEGCONMILK    3.80    3.90    3.80    3.80     .00       7      8000      .306
MEGHNAPET     2.00    2.00    2.00    2.00    5.26       5     17000      .340
MEGHNASHRM   16.50   16.50   16.25   16.25   -1.51       4       180      .030
MITATEX      41.00   41.00   39.00   39.25   -3.08       3       220      .087
MODERNCEM     5.50    5.70    5.50    5.60    1.81      79     93000     5.230
MONAFOOD     14.00   14.00   14.00   14.00   -1.75       2       250      .035
NILOYCEM    155.25  159.50  155.00  157.50    1.94      16      1250     1.971
PADMACEM      3.00    3.10    3.00    3.00     .00      10     18000      .541
PEOPLESINS  431.00  437.25  430.00  433.50    1.04      13       280     1.214
PERFUMCHM    23.00   23.25   23.00   23.00   -4.16       2       100      .023
PRIMEINSUR  130.00  130.00  126.00  127.50   -1.92      11       900     1.149
PROGRESLIF  899.00  900.00  866.00  881.00    -.67      54      4700    41.309
QSMDRYCELL   24.10   24.10   22.00   22.40   -7.43     355    388500    89.037
RAHIMAFOOD   35.00   35.00   34.50   34.75     .72       2       100      .035
RAHMANCHEM   45.75   47.50   45.75   47.00     .00       3       240      .113
RASPIT        1.20    1.20    1.20    1.20    9.09       1      5000      .060
RASPITDATA    2.90    2.90    2.90    2.90   -3.33       1      1000      .029
RENWICKJA   147.00  151.00  146.75  148.00   -1.33       7       195      .289
SAJIBKNIT    23.50   25.00   23.50   24.00     .00       5       500      .121
SALEHCARPT    1.60    1.60    1.60    1.60    6.66       5      5000      .080
SHAHJABANK  357.00  362.00  356.50  359.25    -.89     778     84000   301.689
SHINEPUKUR   24.00   24.25   23.75   23.75   -1.04      63     24900     5.987
SHYAMPSUG    10.00   10.00    9.60    9.60   -1.03       5      9000      .868
SOCIALINV   505.00  520.00  502.00  515.75     .58    1271    120450   619.458
TBL         210.00  210.00  205.00  205.50   -2.14       8       120      .247
TRIPTI       44.00   44.25   44.00   44.00   -1.67       9      1500      .663
UCBL       5449.00 5590.00 5449.00 5503.00    2.12    1583     17565   967.116
WATACHEM     80.25   80.25   80.25   80.25     .00       1        20      .016
WONDERTOYS   15.50   15.50   15.00   15.25   -4.68      33      5300      .809
ZEALBANGLA   13.90   13.90   13.50   13.60   -2.15      39     24500     3.360
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5483   1005580  2481.818



"Z Group" Scrips traded in Public Market =   55


                                                   ===========================

                                                     50460  14620809 21759.270



Total number of scrips traded in Public Market = 221





                    PRICES IN SPOT TRANSACTIONS : 2007-11-15
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDCOM        24.10   24.50   24.10   24.10     .00      44    102500    24.784
CITYGENINS  151.00  169.00  169.00  168.00    9.80       4       200      .338
MIDASFIN    407.00  442.00  407.00  439.00    1.44     143     17200    74.798
SUMITPOWER 1569.00 1569.00 1550.00 1557.25     .03     333     23450   365.616
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       524    143350   465.536



Total number of scrips traded in Spot Market =   4






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-15
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-15
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STICB          4550.00      4400.00         2           4            .181
ABBANK          3000.00      2600.00         5           6            .169
ACI              170.00       160.00         4         110            .182
AFTABAUTO        420.00       400.00         6           6            .025
AGNISYSL          42.50        42.50         1          50            .021
AIMS1STMF          9.01         8.00        71       69500           5.973
ALARABANK        455.00       455.00         1          30            .137
ALLTEX            56.00        56.00         2          30            .017
AMCL(PRAN)       750.00       671.25        15          19            .134
APEXADELFT      2000.00      2000.00         1          10            .200
ASHRAFTEX          9.30         9.30         5          66            .006
ATLASBANG        520.00       488.00         9         116            .580
AZIZPIPES        115.50       115.50         1           2            .002
BANKASIA         518.00       475.00         6         123            .607
BATASHOE         235.00       228.00         5         104            .242
BATBC            130.00       130.00         1           4            .005
BCIL              12.75        12.75         3          10            .001
BDONLINE          60.00        51.50        20        2874           1.640
BDTHAI            51.00        51.00         3           9            .005
BENGALBISC        34.50        34.50         4          16            .006
BEXIMCO           46.00        41.00        16         619            .269
BEXTEX            23.00        19.10        87        6831           1.469
BGIC             365.00       340.00         4          22            .076
BOC              270.00       254.50         2          30            .078
BRACBANK        1650.00      1535.00        22         256           4.085
BXPHARMA          78.90        65.10        32         587            .418
BXSYNTH          110.50        99.00         4          21            .021
CENTRALINS       222.00       222.00         1          13            .029
CITYBANK         800.00       699.25         7          16            .122
CONFIDCEM        395.00       380.00         3          30            .116
DELTALIFE       8040.00      7550.00         3           4            .311
DHAKABANK        678.00       570.25         5          64            .383
DUTCHBANGL      6290.00      6200.00         5           8            .499
EASTLAND         480.00       455.00         2          23            .108
EBL             1125.00      1060.00         3          28            .302
EHL              203.00       170.00        21          47            .089
EXCELSHOE         19.00        19.00         1           7            .001
EXIMBANK         455.00       379.00        20         422           1.712
FAREASTLIF      1750.00      1750.00         2          20            .350
FLEASEINT        383.00       361.00         5         118            .440
FUWANGCER         94.00        94.00         2          20            .019
FUWANGFOOD        15.50        13.30         3         300            .042
GQBALLPEN        105.00       105.00         2          60            .063
GREENDELT        980.00       935.00         3           9            .085
HEIDELBCEM      1241.00      1200.00         7          18            .220
HRTEX             65.00        65.00         2          16            .010
IDLC            1445.00      1417.00         2          19            .271
INTECH            23.00        21.60         7        1100            .246
IPDC             360.00       330.00        17         154            .532
ISLAMICFIN       220.00       215.00         4           8            .017
JAMUNABANK       450.00       373.75        43         718           2.873
KEYACOSMET        58.50        49.10        55        2591           1.364
KEYADETERG        39.20        32.10        62        1510            .534
KOHINOOR         550.00       540.00         8          40            .217
MEGHNACEM        360.00       360.00         1          41            .148
MERCANBANK       450.00       391.00         5          65            .268
MIDASFIN         430.00       390.00        13         147            .585
MIRACLEIND        22.00        22.00         2         156            .034
MONNOCERA        201.25       201.25        14         270            .543
MTBL             610.00       556.25         7          73            .419
NATLIFEINS      2605.00      2605.00         1           1            .026
NBL             1310.00      1200.00         7          56            .700
NCCBANK          460.00       410.00        11         116            .500
NTC              970.00       970.00         3           6            .058
OLYMPIC          310.00       310.00         1          30            .093
ONEBANKLTD       610.00       571.00        13         236           1.407
PADMAOIL        1380.00      1320.00         3          96           1.307
PHARMACO          40.00        40.00         1           5            .002
PHENIXINS        385.00       384.00         2          40            .154
PLFSL            312.50       310.00        10         240            .748
PREMIERBAN       323.00       323.00         1           5            .016
PREMIERLEA       221.00       221.00         1           5            .011
PRIMEBANK        910.00       800.00         7         159           1.296
PRIMEFIN         570.00       545.00         6         124            .692
PUBALIBANK       965.00       912.00         3           7            .066
QSMDRYCELL        23.00        18.50         2         400            .083
RANFOUNDRY        37.50        37.50         1           5            .002
RELIANCINS       500.00       500.00         1          32            .160
RENATA          5500.00      5500.00         1           4            .220
RUPALIINS        400.00       400.00         3          11            .044
SANDHANINS      1160.00      1160.00         1          10            .116
SINGERBD        2030.00      1980.00         4           7            .140
SOUTHEASTB       580.00       490.00        11         136            .713
SQUARETEXT       124.00       108.20        17         247            .290
STANDBANKL       365.00       327.75        23         366           1.273
SUMITPOWER      1540.00      1500.00         6          80           1.228
TRIPTI            44.00        42.75         2           2            .001
UCBL            5658.00      5119.75        44          67           3.695
ULC              620.00       620.00         1          10            .062
UNITEDINS        895.00       800.00         3           7            .059
UTTARAFIN        675.00       641.00         4          94            .619
ZEALBANGLA        13.30        13.30         5         250            .033
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           868       92424          45.310


Total number of scrips traded in Oddlot =   92






                    PRICES IN BLOCK TRANSACTIONS : 2007-11-15
                   ===========================================


Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2007-11-15
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2007-11-15
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

EASTRNLUB       615.00      702.00      600.00      702.00       14.1463
CITYGENINS      151.00      179.00      151.00      168.00       11.2583
ASIAPACINS      132.00      145.00      132.00      145.00        9.8485
MEGHNACEM       366.00      405.00      366.00      400.00        9.2896
DAFODILCOM       18.60       20.50       18.60       20.30        9.1398
MIDASFIN        407.00      442.00      407.00      442.00        8.5995
BEXTEX           21.10       22.90       21.10       22.80        8.0569
ANLIMAYARN       39.00       42.00       39.00       42.00        7.6923
4THICB         1065.00     1130.00     1035.25     1130.00        6.1033
6THICB          492.00      520.00      492.00      520.00        5.6911





                     TOP 10 LOSERS FOR THE DAY : 2007-11-15
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

QSMDRYCELL       24.10       24.10       22.00       22.50       -6.6390
BDFINANCE       327.00      327.00      305.00      310.00       -5.1988
MITATEX          41.00       41.00       39.00       39.00       -4.8780
ORIONINFU       130.00      131.75      120.75      124.00       -4.6154
PRAGATILIF     1350.00     1350.00     1287.00     1292.25       -4.2778
BDAUTOCA         71.00       71.00       68.00       68.00       -4.2254
ANWARGALV        75.00       75.00       70.00       72.00       -4.0000
SHYAMPSUG        10.00       10.00        9.60        9.60       -4.0000
DSHGARME         70.50       70.50       68.00       68.00       -3.5461
GLOBALINS       149.00      149.00      143.75      144.00       -3.3557




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2527.35169    2549.34187
DS20          2315.47532    2325.54381
DGEN          2985.18237    3013.00028


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
